Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11.00 | 12.40 | 10.50 | 11.06 | ||
7.81 | 18.56 | 6.96 | 12.25 | ||
4.20 | 10.83 | 4.20 | 5.25 | ||
12.00 | 12.00 | 9.00 | 9.00 | ||
10.25 | 12.05 | 10.25 | 12.00 | ||
11.00 | 11.00 | 10.80 | 10.80 | ||
10.94 | 10.94 | 10.94 | 10.94 | ||
10.93 | 10.93 | 10.34 | 10.34 | ||
10.42 | 11.10 | 10.42 | 11.10 | ||
10.85 | 10.85 | 10.79 | 10.79 | ||
10.76 | 10.76 | 10.62 | 10.62 | ||
11.14 | 11.14 | 10.68 | 10.68 |
Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.