Friday, September 20, 2024Fri, Sep 20, 2024 | 0.66 | 0.6994 | 0.600 | 0.64 | 47,93847.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.661 | 0.7941 | 0.6023 | 0.6475 | 65,42965.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.653 | 0.7495 | 0.6201 | 0.6659 | 277,929277.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.608 | 0.6794 | 0.55 | 0.629 | 157,373157.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5659 | 0.6999 | 0.5401 | 0.6123 | 190,436190.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.47 | 0.57 | 0.47 | 0.5337 | 285,847285.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.42 | 0.50 | 0.4072 | 0.45 | 188,782188.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3752 | 0.425 | 0.36 | 0.4111 | 139,111139.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.3647 | 0.35 | 0.3574 | 11,89311.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3698 | 0.3793 | 0.3292 | 0.3656 | 71,13971.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.40 | 0.35 | 0.38 | 29,56229.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4034 | 0.4249 | 0.39 | 0.3979 | 33,82933.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.419 | 0.4198 | 0.3818 | 0.398 | 57,82757.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.391 | 0.4275 | 0.3809 | 0.39 | 22,35122.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4172 | 0.4202 | 0.391 | 0.391 | 5,3295.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.454 | 0.454 | 0.4168 | 0.4172 | 11,15311.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.459 | 0.46 | 0.3901 | 0.4299 | 32,20432.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4361 | 0.4595 | 0.415 | 0.4377 | 33,01133.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4105 | 0.4311 | 0.3982 | 0.4117 | 38,03938.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4397 | 0.44 | 0.4023 | 0.4081 | 21,65021.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4113 | 0.4248 | 0.3974 | 0.4111 | 21,81621.82k |