Thursday, September 19, 2024Thu, Sep 19, 2024 | 198.75 | 198.75 | 194.35 | 194.35 | 382382.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 197.40 | 197.40 | 193.40 | 195.00 | 332332.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 199.55 | 199.90 | 197.40 | 197.40 | 5757.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.80 | 205.30 | 198.70 | 199.30 | 905905.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 200.90 | 201.90 | 200.90 | 201.60 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 195.35 | 197.50 | 195.35 | 197.50 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 194.95 | 194.95 | 192.65 | 192.65 | 228228.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 194.10 | 195.20 | 194.10 | 194.60 | 1818.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.90 | 197.85 | 193.90 | 197.85 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 195.05 | 195.05 | 195.05 | 195.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.70 | 196.55 | 187.70 | 194.50 | 370370.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.95 | 177.95 | 177.95 | 177.95 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 178.25 | 178.25 | 178.25 | 178.25 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 174.65 | 174.85 | 174.65 | 174.85 | 6262.00 |