Friday, November 08, 2024Fri, Nov 08, 2024 | 2.18 | 2.21 | 2.14 | 2.21 | 2,107,8862.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.18 | 2.23 | 2.15 | 2.16 | 3,505,3103.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.22 | 2.27 | 2.15 | 2.15 | 5,395,0625.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.27 | 2.30 | 2.21 | 2.21 | 2,135,1162.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.32 | 2.34 | 2.25 | 2.27 | 2,661,3372.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.34 | 2.35 | 2.31 | 2.32 | 766,919766.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.46 | 2.46 | 2.30 | 2.30 | 4,132,0724.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.52 | 2.54 | 2.41 | 2.42 | 2,380,2132.38m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.55 | 2.62 | 2.50 | 2.50 | 2,934,4022.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.53 | 2.59 | 2.52 | 2.55 | 1,794,5611.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.47 | 2.60 | 2.47 | 2.53 | 3,021,1853.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.53 | 2.54 | 2.46 | 2.47 | 3,929,9913.93m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.58 | 2.63 | 2.50 | 2.50 | 4,895,9624.90m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.55 | 2.56 | 2.49 | 2.50 | 1,261,8201.26m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.60 | 2.63 | 2.52 | 2.52 | 2,318,0572.32m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.55 | 2.57 | 2.50 | 2.51 | 1,682,0591.68m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.44 | 2.58 | 2.44 | 2.55 | 2,923,3812.92m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.46 | 2.46 | 2.40 | 2.42 | 744,392744.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.50 | 2.55 | 2.41 | 2.42 | 1,114,3311.11m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.52 | 2.57 | 2.48 | 2.50 | 881,864881.86k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.50 | 2.57 | 2.45 | 2.52 | 1,868,3051.87m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.54 | 2.58 | 2.48 | 2.50 | 1,114,8341.11m |