Friday, November 22, 2024Fri, Nov 22, 2024 | 2.17 | 2.21 | 2.16 | 2.16 | 478,200478.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.11 | 2.16 | 2.10 | 2.16 | 1,627,8501.63m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.14 | 2.16 | 2.10 | 2.10 | 1,410,9741.41m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.16 | 2.18 | 2.11 | 2.13 | 1,794,0271.79m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.27 | 2.27 | 2.14 | 2.16 | 4,148,4664.15m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.29 | 2.30 | 2.24 | 2.27 | 1,642,8251.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.27 | 2.34 | 2.26 | 2.28 | 1,677,1611.68m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.13 | 2.27 | 2.10 | 2.26 | 4,118,1154.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.19 | 2.19 | 2.13 | 2.13 | 1,673,0111.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.22 | 2.23 | 2.17 | 2.19 | 2,124,5442.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.18 | 2.21 | 2.14 | 2.21 | 2,107,8862.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.18 | 2.23 | 2.15 | 2.16 | 3,505,3103.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.22 | 2.27 | 2.15 | 2.15 | 5,395,0625.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.27 | 2.30 | 2.21 | 2.21 | 2,135,1162.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.32 | 2.34 | 2.25 | 2.27 | 2,661,3372.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.34 | 2.35 | 2.31 | 2.32 | 766,919766.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.46 | 2.46 | 2.30 | 2.30 | 4,132,0724.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.52 | 2.54 | 2.41 | 2.42 | 2,380,2132.38m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.55 | 2.62 | 2.50 | 2.50 | 2,934,4022.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.53 | 2.59 | 2.52 | 2.55 | 1,794,5611.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.47 | 2.60 | 2.47 | 2.53 | 3,021,1853.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.53 | 2.54 | 2.46 | 2.47 | 3,929,9913.93m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.58 | 2.63 | 2.50 | 2.50 | 4,895,9624.90m |