Friday, September 20, 2024Fri, Sep 20, 2024 | 40.50 | 40.35 | 39.04 | 39.00 | 12,94512.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.50 | 40.50 | 40.00 | 40.50 | 12,72612.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.50 | 41.00 | 37.00 | 40.50 | 460,091460.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.50 | 45.00 | 43.00 | 44.00 | 66,25666.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.50 | 43.97 | 43.38 | 43.50 | 26,52126.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.00 | 45.00 | 42.20 | 43.50 | 44,24644.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.00 | 42.20 | 42.20 | 43.00 | 693693.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.50 | 45.00 | 42.00 | 43.00 | 11,65611.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.50 | 42.30 | 42.30 | 43.50 | 5,0685.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.00 | 43.90 | 42.00 | 43.00 | 41,01841.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.00 | 44.00 | 42.13 | 43.00 | 18,52218.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.50 | 44.00 | 42.10 | 42.50 | 10,25010.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.00 | 43.00 | 42.05 | 42.50 | 38,17538.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.00 | 43.00 | 41.44 | 42.00 | 87,07387.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.00 | 42.94 | 41.00 | 42.00 | 4,8364.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.00 | 42.95 | 41.00 | 42.00 | 79,24979.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.00 | 42.00 | 40.80 | 41.00 | 2,7832.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.00 | 39.20 | 39.20 | 41.00 | 890890.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.00 | 41.94 | 41.70 | 41.00 | 10,23910.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |