Friday, November 22, 2024Fri, Nov 22, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.50 | 22.25 | 22.00 | 22.50 | 107,635107.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.50 | 23.00 | 22.00 | 22.50 | 176,263176.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.50 | 22.75 | 22.00 | 22.50 | 169,811169.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.00 | 23.00 | 22.00 | 22.50 | 45,36245.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.00 | 25.00 | 22.27 | 23.00 | 61,79061.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.00 | 24.40 | 24.33 | 24.00 | 5,1885.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.00 | 23.10 | 23.10 | 24.00 | 8,7978.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.50 | 25.00 | 23.00 | 24.00 | 297,673297.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.50 | 23.16 | 23.16 | 23.50 | 101,161101.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.50 | 23.93 | 23.13 | 23.50 | 30,97830.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.50 | 23.95 | 23.89 | 23.50 | 17,12217.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.00 | 24.00 | 23.00 | 23.50 | 109,641109.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.00 | 27.00 | 24.00 | 24.00 | 60,21560.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.00 | 25.75 | 25.04 | 26.00 | 226,215226.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.00 | 27.00 | 25.00 | 26.00 | 85,40285.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.50 | 26.74 | 24.25 | 26.00 | 139,627139.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.50 | 27.00 | 26.25 | 26.50 | 10,01010.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.50 | 27.00 | 25.00 | 26.50 | 84,72284.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.50 | 27.00 | 26.00 | 26.50 | 33,24233.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.50 | 27.99 | 26.00 | 26.50 | 74,90074.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.50 | 30.00 | 28.00 | 27.50 | 47,82547.83k |