Friday, September 20, 2024Fri, Sep 20, 2024 | 2,244.55 | 2,244.55 | 2,180.00 | 2,220.10 | 42,56442.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,284.50 | 2,302.55 | 2,150.00 | 2,215.00 | 63,39263.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,280.00 | 2,340.00 | 2,253.10 | 2,270.65 | 36,58436.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,304.00 | 2,335.00 | 2,275.25 | 2,286.00 | 30,97030.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,294.00 | 2,303.10 | 2,256.60 | 2,303.10 | 38,25938.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,293.95 | 2,323.95 | 2,265.20 | 2,275.50 | 55,08855.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,310.70 | 2,319.00 | 2,270.25 | 2,292.00 | 35,27035.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,389.10 | 2,396.95 | 2,272.10 | 2,306.45 | 70,28170.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,364.15 | 2,405.90 | 2,357.50 | 2,394.95 | 41,07441.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,418.50 | 2,418.50 | 2,339.55 | 2,354.00 | 84,11784.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,528.00 | 2,528.00 | 2,386.65 | 2,417.05 | 113,347113.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,453.80 | 2,545.00 | 2,445.70 | 2,515.15 | 155,040155.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,385.05 | 2,559.95 | 2,357.20 | 2,442.95 | 293,675293.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,310.00 | 2,435.00 | 2,293.55 | 2,397.00 | 179,414179.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,349.90 | 2,360.65 | 2,277.95 | 2,305.00 | 37,90337.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,297.00 | 2,377.70 | 2,275.70 | 2,347.00 | 53,99053.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,308.00 | 2,313.45 | 2,255.05 | 2,280.00 | 42,14042.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,353.00 | 2,405.00 | 2,302.25 | 2,305.00 | 111,373111.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,308.00 | 2,321.00 | 2,296.15 | 2,310.00 | 31,95131.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,263.05 | 2,365.00 | 2,242.25 | 2,300.00 | 145,962145.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,312.00 | 2,315.95 | 2,237.00 | 2,249.00 | 56,72756.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,338.00 | 2,338.00 | 2,248.00 | 2,277.00 | 48,25648.26k |