Friday, September 20, 2024Fri, Sep 20, 2024 | 2,199.15 | 2,242.90 | 2,154.40 | 2,229.90 | 37,42637.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,260.00 | 2,260.00 | 2,142.25 | 2,160.00 | 54,79754.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,290.70 | 2,290.70 | 2,216.00 | 2,217.05 | 31,25831.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,305.00 | 2,328.75 | 2,261.30 | 2,267.00 | 20,32220.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,332.00 | 2,358.60 | 2,301.00 | 2,304.00 | 44,59244.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,332.25 | 2,358.85 | 2,306.00 | 2,334.00 | 33,57333.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,288.10 | 2,382.00 | 2,288.05 | 2,325.05 | 109,256109.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,230.80 | 2,305.00 | 2,230.80 | 2,280.05 | 56,82456.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,247.00 | 2,264.10 | 2,205.20 | 2,256.00 | 59,27659.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,195.90 | 2,271.90 | 2,112.90 | 2,235.00 | 184,214184.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,220.00 | 2,271.05 | 2,174.40 | 2,225.25 | 101,821101.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,300.00 | 2,344.45 | 2,155.55 | 2,230.00 | 170,886170.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,316.20 | 2,365.50 | 2,295.00 | 2,305.00 | 44,13044.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,389.00 | 2,413.85 | 2,315.00 | 2,371.40 | 58,06158.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,435.00 | 2,446.60 | 2,385.00 | 2,411.00 | 41,30241.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,385.25 | 2,437.00 | 2,356.95 | 2,430.00 | 64,98664.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,360.00 | 2,450.35 | 2,355.00 | 2,387.00 | 116,482116.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,330.00 | 2,369.95 | 2,302.00 | 2,354.90 | 74,41374.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,249.90 | 2,374.95 | 2,237.10 | 2,340.00 | 159,346159.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,284.55 | 2,300.00 | 2,222.45 | 2,225.00 | 161,424161.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,285.80 | 2,349.00 | 2,260.00 | 2,271.00 | 174,498174.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,249.85 | 2,285.00 | 2,199.95 | 2,270.00 | 140,203140.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,215.00 | 2,228.40 | 2,188.55 | 2,222.80 | 45,95545.96k |