Friday, September 20, 2024Fri, Sep 20, 2024 | 345.30 | 351.05 | 340.15 | 342.10 | 18,30018.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 356.00 | 356.00 | 342.00 | 344.00 | 27,03727.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 354.00 | 354.00 | 344.00 | 345.50 | 17,66117.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 354.90 | 356.40 | 349.95 | 350.40 | 21,97421.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 356.00 | 361.00 | 352.00 | 353.00 | 26,07026.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 358.15 | 362.25 | 352.00 | 354.65 | 31,81631.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 369.90 | 369.90 | 352.55 | 356.90 | 22,01122.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 367.40 | 369.95 | 356.10 | 360.50 | 31,94331.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 363.00 | 370.00 | 359.00 | 362.00 | 43,46643.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 357.00 | 363.55 | 351.40 | 355.50 | 47,47247.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 356.00 | 364.80 | 356.00 | 358.60 | 79,28779.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 345.00 | 363.90 | 345.00 | 355.80 | 93,69993.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 343.00 | 349.00 | 339.65 | 343.80 | 34,02634.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 339.90 | 349.90 | 337.45 | 342.95 | 42,12242.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 346.30 | 349.15 | 336.95 | 339.80 | 70,16270.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 349.15 | 357.40 | 340.95 | 347.80 | 36,64136.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 354.30 | 355.65 | 345.25 | 349.85 | 19,46319.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 359.60 | 364.80 | 351.00 | 351.60 | 47,44947.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 354.00 | 364.35 | 353.60 | 359.00 | 38,57838.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 360.00 | 361.75 | 340.00 | 352.55 | 101,958101.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 363.00 | 367.15 | 355.00 | 355.00 | 43,31143.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 347.40 | 372.95 | 346.15 | 357.15 | 160,193160.19k |