Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29.51 | 29.51 | 29.51 | 29.51 | ||
29.85 | 29.85 | 29.51 | 29.51 | ||
30.30 | 30.32 | 30.30 | 30.32 | ||
30.63 | 30.63 | 30.22 | 30.22 | ||
29.95 | 29.95 | 29.90 | 29.90 | ||
29.98 | 29.98 | 29.31 | 29.31 | ||
30.54 | 30.54 | 30.54 | 30.54 | ||
31.27 | 31.27 | 31.27 | 31.27 | ||
31.60 | 32.16 | 31.60 | 32.16 | ||
32.25 | 32.25 | 32.25 | 32.25 |
Data delayed at least 15 minutes, as of Nov 21 2024 13:22 GMT.