Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.74 | 16.76 | 16.65 | 16.75 | 32,28132.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.84 | 16.96 | 16.74 | 16.80 | 43,17443.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.88 | 16.90 | 16.76 | 16.81 | 66,68466.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.61 | 16.86 | 16.61 | 16.81 | 58,23058.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.50 | 16.62 | 16.42 | 16.51 | 57,69057.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.39 | 16.50 | 16.29 | 16.49 | 35,38835.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.24 | 16.42 | 16.13 | 16.42 | 42,16942.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.44 | 16.44 | 16.23 | 16.33 | 44,49244.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.41 | 16.54 | 16.41 | 16.47 | 37,36537.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.64 | 16.64 | 16.33 | 16.36 | 44,68744.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.71 | 16.72 | 16.53 | 16.67 | 236,037236.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.32 | 16.40 | 16.30 | 16.32 | 42,00142.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.48 | 16.48 | 16.36 | 16.38 | 63,27363.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.58 | 16.64 | 16.46 | 16.55 | 36,80436.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.45 | 16.53 | 16.40 | 16.43 | 31,71531.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.46 | 16.50 | 16.34 | 16.45 | 59,03459.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.44 | 16.45 | 16.32 | 16.43 | 38,37538.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.45 | 16.50 | 16.36 | 16.46 | 37,35237.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.29 | 16.52 | 16.25 | 16.52 | 46,04246.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.25 | 16.28 | 16.05 | 16.05 | 71,38371.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.21 | 16.30 | 16.11 | 16.24 | 53,28053.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.95 | 16.02 | 15.91 | 16.01 | 74,76574.77k |