Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.14 | 1.20 | 1.13 | 1.15 | 84,73284.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.16 | 1.22 | 1.11 | 1.11 | 29,63929.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.21 | 1.24 | 1.16 | 1.22 | 94,85394.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.22 | 1.25 | 1.17 | 1.24 | 128,821128.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.27 | 1.28 | 1.22 | 1.23 | 121,919121.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.12 | 1.27 | 1.12 | 1.26 | 266,687266.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.22 | 1.25 | 1.16 | 1.24 | 162,453162.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.25 | 1.16 | 1.25 | 163,429163.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.17 | 1.24 | 1.16 | 1.24 | 275,702275.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.17 | 1.21 | 1.17 | 1.20 | 102,211102.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.15 | 1.21 | 1.15 | 1.21 | 125,807125.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.12 | 1.23 | 1.12 | 1.22 | 548,799548.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.13 | 1.13 | 1.10 | 1.13 | 192,310192.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 55,76355.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2,4482.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.08 | 1.16 | 1.06 | 1.14 | 98,77698.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 5,2345.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.16 | 1.16 | 1.11 | 1.15 | 10,96010.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.16 | 1.18 | 1.10 | 1.16 | 52,28752.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.17 | 1.17 | 1.13 | 1.17 | 7,1407.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.12 | 1.18 | 1.10 | 1.18 | 38,18738.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.09 | 1.16 | 1.08 | 1.11 | 29,04929.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.13 | 1.15 | 1.09 | 1.12 | 63,92863.93k |