Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.79 | 32.12 | 30.75 | 31.00 | 22,78622.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.40 | 31.50 | 30.20 | 30.95 | 21,03021.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.44 | 32.67 | 31.42 | 31.60 | 21,75521.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.86 | 33.33 | 32.08 | 32.71 | 40,59140.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.42 | 33.95 | 32.90 | 33.05 | 41,54641.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.90 | 33.99 | 33.40 | 33.86 | 34,48534.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.35 | 33.63 | 33.05 | 33.63 | 29,55329.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.64 | 33.64 | 32.87 | 33.34 | 31,78831.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.99 | 33.79 | 32.50 | 33.17 | 42,85142.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.70 | 34.00 | 32.30 | 33.80 | 83,45583.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.69 | 32.95 | 32.20 | 32.86 | 15,41615.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.20 | 33.47 | 31.20 | 32.86 | 130,711130.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.45 | 31.88 | 30.94 | 31.10 | 27,74727.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.96 | 32.50 | 30.96 | 31.88 | 22,53822.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.52 | 31.88 | 30.96 | 31.35 | 25,66725.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.50 | 32.00 | 30.50 | 31.99 | 28,45228.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.40 | 31.00 | 29.80 | 30.97 | 18,78918.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.50 | 30.77 | 30.50 | 30.74 | 6,9716.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.40 | 31.62 | 30.10 | 30.74 | 67,55467.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.80 | 32.00 | 30.55 | 31.30 | 34,09734.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.99 | 31.99 | 30.95 | 31.45 | 11,55411.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.80 | 32.00 | 30.52 | 31.86 | 48,73148.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.87 | 30.87 | 30.15 | 30.69 | 13,12513.13k |