Friday, November 22, 2024Fri, Nov 22, 2024 | 45.55 | 46.10 | 45.55 | 45.95 | 17,46517.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.95 | 46.05 | 44.85 | 45.30 | 229,648229.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.50 | 45.65 | 44.20 | 45.15 | 278,317278.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.80 | 45.35 | 42.35 | 44.35 | 453,009453.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.15 | 45.65 | 44.15 | 44.75 | 254,867254.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.65 | 47.05 | 45.50 | 45.50 | 317,489317.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.50 | 47.25 | 45.80 | 46.50 | 293,016293.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.50 | 46.60 | 43.35 | 46.60 | 723,787723.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.85 | 45.20 | 43.00 | 43.00 | 273,750273.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.80 | 45.00 | 43.75 | 44.75 | 232,261232.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.20 | 45.50 | 43.20 | 43.65 | 365,584365.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.50 | 43.30 | 42.15 | 43.00 | 233,313233.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.00 | 44.60 | 42.25 | 42.25 | 334,084334.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.25 | 44.45 | 43.10 | 44.10 | 249,187249.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.55 | 45.50 | 43.20 | 43.20 | 260,281260.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.10 | 45.00 | 43.15 | 45.00 | 184,873184.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.90 | 45.85 | 43.20 | 43.80 | 349,576349.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.00 | 45.20 | 42.45 | 45.20 | 688,390688.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.00 | 42.00 | 40.95 | 41.70 | 290,301290.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.25 | 42.00 | 40.20 | 42.00 | 276,647276.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.60 | 40.50 | 38.55 | 40.40 | 280,759280.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.25 | 38.75 | 37.55 | 38.50 | 147,602147.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.95 | 39.85 | 38.25 | 38.25 | 170,284170.28k |