Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.90 | 40.25 | 38.35 | 39.75 | 281,762281.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.75 | 39.10 | 38.30 | 39.00 | 251,516251.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.35 | 38.80 | 37.10 | 38.70 | 219,606219.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.30 | 37.45 | 36.00 | 37.30 | 169,250169.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.20 | 37.35 | 36.50 | 37.30 | 83,51283.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.50 | 37.50 | 35.65 | 36.70 | 136,388136.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.80 | 38.15 | 35.55 | 36.35 | 247,993247.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.35 | 38.60 | 36.65 | 37.55 | 247,671247.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.30 | 37.50 | 34.00 | 37.35 | 365,019365.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.95 | 37.95 | 35.70 | 35.70 | 258,515258.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.35 | 37.50 | 35.55 | 37.50 | 233,905233.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.45 | 37.00 | 35.90 | 36.30 | 263,240263.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.25 | 37.10 | 35.15 | 36.90 | 407,946407.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.30 | 35.10 | 33.90 | 34.55 | 179,877179.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.75 | 34.75 | 33.55 | 34.10 | 215,694215.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.50 | 36.10 | 33.50 | 33.65 | 464,340464.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.20 | 34.55 | 33.25 | 34.25 | 209,519209.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.90 | 34.90 | 33.30 | 33.30 | 167,374167.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.50 | 35.25 | 34.35 | 34.35 | 219,315219.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.80 | 35.15 | 33.90 | 34.50 | 280,942280.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.30 | 34.85 | 33.20 | 34.75 | 354,295354.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.00 | 33.00 | 31.00 | 32.95 | 384,941384.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.60 | 31.70 | 31.15 | 31.60 | 110,628110.63k |