| Friday, November 22, 2024Fri, Nov 22, 2024 | 74.60 | 74.90 | 74.50 | 74.85 | 9,5409.54k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.20 | 75.65 | 73.20 | 75.60 | 95,23195.23k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.75 | 73.60 | 72.05 | 72.95 | 98,70898.71k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.25 | 75.75 | 72.10 | 72.10 | 140,288140.29k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 75.20 | 75.35 | 73.90 | 74.90 | 82,39582.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 75.30 | 77.75 | 75.10 | 75.60 | 167,162167.16k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.70 | 75.00 | 71.70 | 75.00 | 120,054120.05k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.30 | 71.95 | 70.75 | 71.05 | 59,40259.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.65 | 72.50 | 70.75 | 71.05 | 67,47567.48k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 71.75 | 73.20 | 71.00 | 72.00 | 117,570117.57k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 71.50 | 72.65 | 71.50 | 71.80 | 94,80094.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.00 | 73.25 | 71.50 | 71.50 | 97,48397.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.75 | 74.80 | 71.60 | 72.20 | 165,860165.86k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.15 | 77.30 | 75.05 | 76.00 | 82,69282.69k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 74.95 | 77.00 | 74.95 | 76.35 | 63,98363.98k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 75.40 | 75.80 | 74.80 | 75.20 | 51,54451.54k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.05 | 77.80 | 74.90 | 75.20 | 161,821161.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.40 | 78.10 | 76.80 | 77.35 | 90,63890.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.65 | 79.20 | 77.45 | 77.50 | 97,14997.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 78.60 | 79.35 | 78.00 | 78.50 | 75,32375.32k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 77.05 | 78.80 | 77.05 | 78.80 | 66,90566.91k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.45 | 77.30 | 75.45 | 77.30 | 97,00997.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.65 | 76.55 | 75.35 | 75.65 | 37,32437.32k |
