Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.15 | 75.80 | 73.00 | 75.80 | 313313.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.35 | 73.45 | 72.25 | 72.55 | 3,7613.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.90 | 75.75 | 71.65 | 71.95 | 273273.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.65 | 75.70 | 74.20 | 75.00 | 2,7442.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.05 | 76.80 | 73.95 | 74.85 | 3,9543.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.65 | 74.65 | 70.60 | 74.05 | 1,8851.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.10 | 71.30 | 70.05 | 71.00 | 308308.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.90 | 72.25 | 70.55 | 70.55 | 1,5691.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.40 | 73.30 | 71.10 | 71.60 | 1,8361.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.10 | 72.35 | 71.40 | 72.10 | 4,3644.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.95 | 73.30 | 71.50 | 71.80 | 1,1081.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.00 | 76.50 | 71.40 | 72.80 | 2,3892.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.15 | 76.65 | 74.00 | 75.75 | 667667.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.30 | 76.15 | 75.00 | 75.75 | 291291.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.05 | 75.70 | 74.60 | 74.75 | 129129.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.65 | 77.00 | 74.90 | 75.05 | 3,1343.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.45 | 77.95 | 76.85 | 76.85 | 9,2829.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.55 | 78.95 | 76.90 | 77.15 | 2,2202.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.45 | 79.00 | 78.10 | 78.10 | 4,1404.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.70 | 78.65 | 76.65 | 78.15 | 1,0111.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.60 | 77.15 | 75.60 | 76.45 | 2,3992.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.60 | 76.40 | 75.05 | 75.30 | 679679.00 |