Menu Search
Equities

Verb Technology Company Inc

VERB:NAQ

Verb Technology Company Inc

Actions
TechnologyTechnology
  • Price (USD)0.0556
  • Today's Change0.002 / 3.93%
  • Shares traded4.96m
  • 1 Year change-94.90%
  • Beta0.6925
Data delayed at least 15 minutes, as of Sep 19 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.0570.0570.05190.05564,963,3124.96m
Wednesday, September 18, 2024Wed, Sep 18, 20240.05240.05790.05230.05354,447,5004.45m
Tuesday, September 17, 2024Tue, Sep 17, 20240.05870.05930.05350.05398,814,9938.81m
Monday, September 16, 2024Mon, Sep 16, 20240.06380.0640.05110.057116,811,16516.81m
Friday, September 13, 2024Fri, Sep 13, 20240.06320.06580.06250.06253,092,8683.09m
Thursday, September 12, 2024Thu, Sep 12, 20240.06350.0640.06120.06374,255,0524.26m
Wednesday, September 11, 2024Wed, Sep 11, 20240.06510.0670.06450.06573,339,8023.34m
Tuesday, September 10, 2024Tue, Sep 10, 20240.0670.06910.06410.06477,149,1347.15m
Monday, September 09, 2024Mon, Sep 09, 20240.0710.0730.06510.067811,475,38911.48m
Friday, September 06, 2024Fri, Sep 06, 20240.07370.07390.06820.0715,384,3905.38m
Thursday, September 05, 2024Thu, Sep 05, 20240.07480.0750.07120.07246,105,1696.11m
Wednesday, September 04, 2024Wed, Sep 04, 20240.07750.07750.07160.07448,178,5298.18m
Tuesday, September 03, 2024Tue, Sep 03, 20240.0790.080.07270.07525,522,47025.52m
Friday, August 30, 2024Fri, Aug 30, 20240.07040.07350.06980.07234,075,8744.08m
Thursday, August 29, 2024Thu, Aug 29, 20240.070.07450.06690.076,587,7736.59m
Wednesday, August 28, 2024Wed, Aug 28, 20240.07580.07820.070.07097,043,5167.04m
Tuesday, August 27, 2024Tue, Aug 27, 20240.080.080.07380.07635,069,5315.07m
Monday, August 26, 2024Mon, Aug 26, 20240.07880.07890.07210.07739,397,2859.40m
Friday, August 23, 2024Fri, Aug 23, 20240.07770.0870.0720.079647,538,48747.54m
Thursday, August 22, 2024Thu, Aug 22, 20240.0820.0820.0710.075123,992,69923.99m
Wednesday, August 21, 2024Wed, Aug 21, 20240.070.07990.06860.078920,258,85320.26m
Tuesday, August 20, 2024Tue, Aug 20, 20240.07150.0730.06710.06965,734,4295.73m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.