Friday, September 20, 2024Fri, Sep 20, 2024 | 0.75 | 0.8996 | 0.67 | 0.8268 | 2,193,7272.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8199 | 0.86 | 0.540 | 0.86 | 20,556,99820.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4905 | 0.55 | 0.417 | 0.5025 | 15,326,57515.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.50 | 0.51 | 0.4852 | 0.4995 | 32,01132.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5364 | 0.5747 | 0.495 | 0.50 | 26,26726.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.552 | 0.5675 | 0.5267 | 0.545 | 13,69913.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5226 | 0.588 | 0.5225 | 0.5601 | 24,41424.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5755 | 0.7699 | 0.51 | 0.5399 | 187,930187.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.569 | 0.6707 | 0.5502 | 0.551 | 84,59984.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.540 | 0.56 | 0.5218 | 0.56 | 39,26939.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.52 | 0.5611 | 0.52 | 0.539 | 7,2077.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.527 | 0.5499 | 0.52 | 0.5349 | 8,5878.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.50 | 0.540 | 0.50 | 0.522 | 9,2469.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.519 | 0.5296 | 0.4887 | 0.52 | 39,42239.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.536 | 0.5533 | 0.519 | 0.540 | 31,56331.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5431 | 0.584 | 0.52 | 0.546 | 10,22910.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6195 | 0.6195 | 0.56 | 0.5784 | 17,27817.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.56 | 0.600 | 0.56 | 0.600 | 11,94011.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5628 | 0.600 | 0.5516 | 0.552 | 8,6268.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.556 | 0.585 | 0.556 | 0.577 | 5,2545.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5532 | 0.5995 | 0.55 | 0.5853 | 26,21126.21k |