Vertiseit AB (publ), VERT B:STO historical prices

Price (SEK)45.00
Today's Change0.50 / 1.12%
Shares traded3.13k
1 Year change+150.00%
Beta1.0354

Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, September 19, 2024Thu, Sep 19, 2024	45.90	45.90	44.80	45.00	3,1293.13k
Wednesday, September 18, 2024Wed, Sep 18, 2024	44.30	44.90	44.20	44.50	4,9474.95k
Tuesday, September 17, 2024Tue, Sep 17, 2024	45.20	45.80	43.40	44.30	827827.00
Monday, September 16, 2024Mon, Sep 16, 2024	43.10	45.80	43.10	45.80	3,7713.77k
Friday, September 13, 2024Fri, Sep 13, 2024	45.00	45.00	43.00	44.10	3,3683.37k
Thursday, September 12, 2024Thu, Sep 12, 2024	45.40	45.40	44.50	45.00	320320.00
Wednesday, September 11, 2024Wed, Sep 11, 2024	45.70	45.70	44.60	45.20	2,1272.13k
Tuesday, September 10, 2024Tue, Sep 10, 2024	45.00	47.20	45.00	45.70	2,9262.93k
Monday, September 09, 2024Mon, Sep 09, 2024	44.90	46.40	44.90	45.00	1,8641.86k
Friday, September 06, 2024Fri, Sep 06, 2024	44.00	45.00	44.00	44.90	301301.00
Thursday, September 05, 2024Thu, Sep 05, 2024	44.90	46.70	44.00	44.40	5,7405.74k
Wednesday, September 04, 2024Wed, Sep 04, 2024	45.10	46.40	44.20	44.20	2,9002.90k
Tuesday, September 03, 2024Tue, Sep 03, 2024	46.20	46.90	45.10	45.20	1,2641.26k
Monday, September 02, 2024Mon, Sep 02, 2024	43.40	46.20	43.20	46.20	2,4542.45k
Friday, August 30, 2024Fri, Aug 30, 2024	44.40	44.50	43.10	44.10	2,6372.64k
Thursday, August 29, 2024Thu, Aug 29, 2024	45.60	45.60	43.50	44.50	9,5829.58k
Wednesday, August 28, 2024Wed, Aug 28, 2024	44.40	45.50	43.80	45.50	1,1431.14k
Tuesday, August 27, 2024Tue, Aug 27, 2024	44.50	46.50	43.50	45.50	4,2434.24k
Monday, August 26, 2024Mon, Aug 26, 2024	46.60	46.60	43.90	45.10	3,1913.19k
Friday, August 23, 2024Fri, Aug 23, 2024	44.10	46.90	43.30	46.60	2,5842.58k
Thursday, August 22, 2024Thu, Aug 22, 2024	44.30	45.90	44.30	45.20	1,8901.89k
Wednesday, August 21, 2024Wed, Aug 21, 2024	46.30	47.40	43.50	46.00	8,3188.32k
Tuesday, August 20, 2024Tue, Aug 20, 2024	47.40	47.40	46.40	46.60	482482.00

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Sep 19 2024 19:00 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Vertiseit AB (publ)

Select symbol

Vertiseit AB (publ)

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter