Friday, November 22, 2024Fri, Nov 22, 2024 | 60.00 | 60.00 | 58.00 | 59.60 | 7,2117.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.20 | 58.00 | 57.00 | 58.00 | 154,219154.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.80 | 58.80 | 57.00 | 58.40 | 8,5518.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.60 | 60.00 | 58.20 | 58.20 | 15,72415.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.20 | 58.00 | 55.20 | 58.00 | 12,83612.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.60 | 55.60 | 54.00 | 54.80 | 5,1615.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.00 | 56.00 | 53.80 | 55.60 | 12,97712.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.80 | 56.80 | 54.20 | 55.20 | 9,4699.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.40 | 56.80 | 55.00 | 56.80 | 4,4614.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.80 | 57.80 | 55.20 | 56.00 | 17,70217.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.80 | 58.00 | 53.00 | 55.60 | 15,02215.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.00 | 53.80 | 52.00 | 52.40 | 49,51549.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.40 | 52.40 | 50.40 | 52.00 | 9,4699.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.00 | 52.40 | 51.00 | 52.40 | 4,9834.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.60 | 53.60 | 49.40 | 51.00 | 8,7248.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.00 | 53.80 | 51.80 | 53.60 | 2,0042.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.80 | 54.80 | 52.20 | 52.20 | 2,9052.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.60 | 55.60 | 51.40 | 53.80 | 11,00611.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.00 | 54.00 | 51.60 | 52.80 | 14,65814.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.60 | 55.60 | 53.20 | 54.00 | 4,1984.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.00 | 55.80 | 54.40 | 54.40 | 9,3449.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.00 | 55.80 | 53.20 | 54.20 | 10,71610.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.00 | 53.00 | 50.20 | 53.00 | 12,31312.31k |