Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1,2001.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 1,8001.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.05 | 148.05 | 140.65 | 140.65 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.75 | 162.75 | 148.05 | 148.05 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.80 | 157.80 | 148.00 | 155.80 | 14,40014.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.00 | 150.95 | 136.80 | 150.95 | 13,80013.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.95 | 147.00 | 138.05 | 138.05 | 2,4002.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.60 | 140.00 | 129.60 | 140.00 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 54,60054.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 600600.00 |