Friday, September 20, 2024Fri, Sep 20, 2024 | 43.90 | 44.44 | 43.04 | 43.88 | 475,967475.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.88 | 44.00 | 42.70 | 43.90 | 411,384411.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.98 | 43.02 | 42.44 | 42.46 | 203,221203.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.36 | 44.36 | 42.52 | 42.94 | 373,353373.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.40 | 44.08 | 43.20 | 43.76 | 229,624229.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.98 | 43.60 | 42.22 | 43.40 | 374,622374.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.00 | 43.00 | 42.20 | 42.82 | 441,221441.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.56 | 42.82 | 41.96 | 42.30 | 500,693500.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.50 | 43.18 | 42.38 | 42.56 | 350,456350.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.60 | 43.60 | 42.36 | 42.50 | 291,594291.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.52 | 44.10 | 42.86 | 43.10 | 391,389391.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.40 | 44.44 | 42.28 | 43.54 | 553,877553.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.98 | 44.18 | 42.28 | 42.94 | 573,865573.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.90 | 44.20 | 42.90 | 43.78 | 619,143619.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.64 | 43.38 | 42.50 | 42.90 | 541,211541.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.74 | 42.74 | 41.66 | 42.64 | 564,126564.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.20 | 44.20 | 41.86 | 42.74 | 1,236,1471.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.78 | 43.02 | 41.34 | 41.80 | 650,365650.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.70 | 42.00 | 41.18 | 41.78 | 398,935398.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.04 | 42.48 | 40.80 | 41.66 | 357,903357.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.64 | 42.50 | 41.50 | 42.04 | 268,562268.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.40 | 42.78 | 41.58 | 41.62 | 270,698270.70k |