Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6239 | 0.657 | 0.6239 | 0.6475 | 294,752294.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6293 | 0.6398 | 0.61 | 0.6279 | 1,041,0131.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.64 | 0.64 | 0.6114 | 0.6253 | 607,855607.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6034 | 0.6272 | 0.600 | 0.6272 | 498,051498.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5839 | 0.6299 | 0.575 | 0.5902 | 1,392,6961.39m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.64 | 0.64 | 0.58 | 0.5836 | 1,353,9401.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.619 | 0.6648 | 0.582 | 0.6289 | 1,128,1531.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.66 | 0.6793 | 0.6152 | 0.6154 | 817,016817.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.71 | 0.72 | 0.644 | 0.659 | 1,887,8981.89m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7433 | 0.7487 | 0.711 | 0.7224 | 659,969659.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7438 | 0.756 | 0.7165 | 0.7322 | 610,530610.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7433 | 0.7614 | 0.73 | 0.7335 | 631,707631.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.77 | 0.77 | 0.723 | 0.7433 | 835,017835.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.83 | 0.831 | 0.725 | 0.7412 | 2,212,7732.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7511 | 0.7642 | 0.73 | 0.7337 | 410,876410.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.77 | 0.7798 | 0.73 | 0.7635 | 544,787544.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7714 | 0.7848 | 0.72 | 0.7553 | 742,205742.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.80 | 0.8111 | 0.755 | 0.7658 | 963,393963.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8269 | 0.84 | 0.79 | 0.7994 | 657,971657.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8361 | 0.86 | 0.8267 | 0.8401 | 411,796411.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.879 | 0.879 | 0.83 | 0.8322 | 532,398532.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.846 | 0.8756 | 0.8323 | 0.8444 | 276,189276.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9152 | 0.9295 | 0.858 | 0.8745 | 3,763,9683.76m |