Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.789 | 0.818 | 0.7764 | 0.8012 | 374,921374.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7936 | 0.80 | 0.75 | 0.77 | 862,484862.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.821 | 0.8224 | 0.7782 | 0.7831 | 646,591646.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.82 | 0.8466 | 0.798 | 0.8124 | 521,594521.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.85 | 0.8512 | 0.816 | 0.8261 | 570,585570.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8568 | 0.8639 | 0.831 | 0.8349 | 566,766566.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8684 | 0.89 | 0.8565 | 0.8679 | 224,678224.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.865 | 0.8923 | 0.8562 | 0.873 | 229,635229.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8492 | 0.8999 | 0.844 | 0.8698 | 522,246522.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.86 | 0.879 | 0.835 | 0.8482 | 265,337265.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.90 | 0.90 | 0.8544 | 0.8759 | 208,126208.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.89 | 0.90 | 0.8517 | 0.8944 | 680,672680.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8058 | 0.912 | 0.80 | 0.91 | 1,052,3201.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.815 | 0.84 | 0.80 | 0.8184 | 364,931364.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.839 | 0.8583 | 0.805 | 0.815 | 433,199433.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.84 | 0.85 | 0.7767 | 0.8087 | 450,025450.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8521 | 0.8699 | 0.82 | 0.8401 | 276,795276.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8754 | 0.885 | 0.83 | 0.8567 | 438,688438.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8389 | 0.8709 | 0.8255 | 0.8644 | 621,697621.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.85 | 0.87 | 0.8129 | 0.8346 | 270,817270.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.83 | 0.8698 | 0.8201 | 0.8502 | 279,001279.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.85 | 0.8589 | 0.812 | 0.8124 | 244,081244.08k |