Friday, September 20, 2024Fri, Sep 20, 2024 | 311.00 | 314.00 | 305.00 | 305.00 | 126,248126.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 306.50 | 311.25 | 306.25 | 311.00 | 133,258133.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 310.00 | 314.75 | 301.00 | 306.25 | 203,168203.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 305.00 | 311.00 | 302.00 | 305.25 | 99,53899.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 318.75 | 318.75 | 304.25 | 304.25 | 125,554125.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 301.00 | 316.50 | 298.50 | 313.00 | 159,407159.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 315.00 | 316.75 | 299.50 | 301.00 | 203,932203.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 324.25 | 325.75 | 312.50 | 314.00 | 184,660184.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 333.00 | 345.75 | 323.50 | 324.25 | 150,490150.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 341.00 | 344.50 | 331.50 | 333.00 | 140,717140.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 354.25 | 359.25 | 338.25 | 340.75 | 131,661131.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 369.00 | 408.75 | 352.50 | 353.00 | 209,393209.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 361.50 | 371.75 | 355.00 | 371.75 | 98,89698.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 359.75 | 363.50 | 359.75 | 363.00 | 112,600112.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 354.00 | 359.25 | 351.00 | 358.50 | 196,202196.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 342.00 | 354.00 | 331.25 | 354.00 | 206,237206.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 319.00 | 350.75 | 319.00 | 342.00 | 467,540467.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 309.25 | 319.00 | 308.25 | 319.00 | 217,795217.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 302.00 | 311.50 | 302.00 | 310.75 | 189,085189.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 306.00 | 306.75 | 300.50 | 301.50 | 47,17947.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 296.25 | 307.75 | 296.25 | 304.00 | 50,16450.16k |