Friday, November 22, 2024Fri, Nov 22, 2024 | 264.00 | 265.25 | 260.25 | 263.25 | 10,85410.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 260.00 | 264.50 | 259.50 | 263.00 | 33,56233.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 267.75 | 268.75 | 259.00 | 259.50 | 84,64084.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 270.00 | 274.00 | 264.25 | 267.00 | 46,91446.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 267.00 | 275.25 | 263.75 | 270.25 | 43,66043.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 260.50 | 271.75 | 257.75 | 266.00 | 102,155102.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 267.50 | 267.75 | 259.75 | 260.00 | 62,13862.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 268.75 | 271.00 | 264.25 | 264.25 | 48,59548.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 278.25 | 279.25 | 269.00 | 269.00 | 51,23951.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 275.00 | 281.75 | 275.00 | 278.25 | 43,98743.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 273.50 | 277.00 | 272.75 | 275.75 | 25,46325.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 274.00 | 276.50 | 271.50 | 273.75 | 11,68911.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 270.50 | 274.50 | 270.00 | 273.50 | 29,81329.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 273.25 | 274.00 | 268.25 | 270.00 | 17,72817.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 280.50 | 280.50 | 271.00 | 272.50 | 31,82531.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 287.50 | 287.50 | 280.50 | 281.00 | 24,27324.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 283.75 | 287.25 | 276.75 | 285.50 | 81,76481.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 284.00 | 287.00 | 281.75 | 283.75 | 26,39226.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 279.75 | 284.75 | 278.75 | 283.00 | 9,5129.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 279.75 | 281.00 | 276.00 | 280.00 | 24,35424.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 272.50 | 277.75 | 272.25 | 277.00 | 36,40736.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 281.50 | 281.50 | 272.50 | 272.50 | 51,43751.44k |