| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.36 | 6.39 | 6.15 | 6.31 | 749,914749.91k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.41 | 6.64 | 6.02 | 6.36 | 1,318,4541.32m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.45 | 6.81 | 6.28 | 6.41 | 1,477,3281.48m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.19 | 6.77 | 6.14 | 6.38 | 1,567,3111.57m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.95 | 6.17 | 5.62 | 6.05 | 920,724920.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.73 | 5.96 | 5.65 | 5.93 | 1,158,4111.16m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.77 | 5.83 | 5.62 | 5.73 | 1,085,2231.09m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.92 | 6.14 | 5.68 | 5.79 | 1,242,2421.24m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.95 | 6.18 | 5.88 | 5.99 | 1,275,5541.28m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.01 | 6.45 | 5.93 | 5.94 | 1,343,8821.34m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.72 | 6.09 | 5.72 | 5.97 | 1,238,5001.24m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.54 | 6.02 | 5.45 | 5.72 | 1,241,2111.24m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.67 | 5.71 | 5.42 | 5.54 | 1,022,6641.02m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.52 | 5.71 | 5.30 | 5.69 | 744,741744.74k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.65 | 5.68 | 5.44 | 5.55 | 470,457470.46k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.47 | 5.74 | 5.39 | 5.65 | 586,458586.46k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.57 | 5.60 | 5.30 | 5.46 | 990,603990.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.63 | 5.86 | 5.53 | 5.60 | 1,216,9591.22m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.03 | 5.61 | 4.94 | 5.59 | 1,289,6531.29m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.69 | 5.10 | 4.60 | 5.03 | 992,843992.84k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.61 | 4.68 | 4.52 | 4.67 | 861,732861.73k |
