Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.17 | 37.27 | 36.61 | 37.01 | 261,937261.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.18 | 37.11 | 35.90 | 36.38 | 924,449924.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.61 | 36.61 | 35.79 | 36.12 | 302,964302.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.39 | 36.70 | 36.00 | 36.39 | 612,154612.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.00 | 36.41 | 35.65 | 36.24 | 587,154587.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.50 | 35.88 | 35.28 | 35.61 | 327,689327.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.59 | 35.60 | 34.71 | 35.25 | 467,840467.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.90 | 35.99 | 34.70 | 35.66 | 648,123648.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.28 | 36.08 | 34.66 | 35.93 | 642,368642.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.09 | 36.16 | 35.14 | 35.25 | 465,627465.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.01 | 36.48 | 35.62 | 35.89 | 475,600475.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.42 | 36.56 | 34.99 | 36.08 | 889,109889.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.37 | 38.53 | 36.36 | 36.70 | 650,515650.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.01 | 38.74 | 37.57 | 38.69 | 689,561689.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.91 | 38.38 | 37.57 | 37.81 | 460,316460.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.20 | 38.37 | 37.38 | 37.61 | 414,883414.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.40 | 38.37 | 37.40 | 38.10 | 793,028793.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.20 | 37.93 | 37.00 | 37.58 | 1,018,9721.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.98 | 37.20 | 35.96 | 37.06 | 929,850929.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.85 | 36.42 | 35.61 | 35.81 | 497,230497.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.90 | 35.96 | 35.41 | 35.73 | 593,964593.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.40 | 36.50 | 35.45 | 35.77 | 595,722595.72k |