Friday, November 22, 2024Fri, Nov 22, 2024 | 53.01 | 54.50 | 53.01 | 53.99 | 370,558370.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.38 | 53.77 | 52.38 | 53.44 | 861,161861.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.75 | 52.33 | 50.81 | 52.31 | 924,967924.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.23 | 51.27 | 48.20 | 51.20 | 651,449651.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.29 | 49.91 | 48.81 | 49.38 | 635,639635.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.78 | 50.01 | 48.78 | 49.10 | 935,293935.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.79 | 51.13 | 49.23 | 49.45 | 1,043,5491.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.73 | 51.37 | 50.03 | 50.58 | 1,107,1441.11m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.42 | 50.09 | 49.19 | 49.75 | 1,390,1731.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.35 | 50.48 | 48.60 | 49.29 | 2,366,5282.37m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 52.93 | 51.37 | 51.99 | 1,738,6201.74m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.60 | 51.95 | 49.17 | 51.33 | 1,943,3531.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.03 | 49.91 | 44.56 | 49.76 | 1,932,8341.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.04 | 43.71 | 41.90 | 43.71 | 1,054,2841.05m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.43 | 43.75 | 42.04 | 42.23 | 871,998872.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.75 | 42.19 | 41.51 | 42.17 | 367,529367.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.80 | 43.04 | 41.51 | 41.51 | 375,780375.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.72 | 43.25 | 42.53 | 42.85 | 358,688358.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.24 | 43.24 | 42.24 | 42.80 | 326,577326.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.43 | 42.58 | 41.62 | 42.46 | 548,237548.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.23 | 42.74 | 41.57 | 42.07 | 348,739348.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.02 | 42.63 | 41.77 | 42.02 | 297,392297.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.03 | 42.65 | 41.53 | 41.83 | 449,260449.26k |