Friday, September 20, 2024Fri, Sep 20, 2024 | 5,218.50 | 5,475.00 | 5,077.65 | 5,374.70 | 228,650228.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,264.00 | 5,282.80 | 5,111.30 | 5,176.50 | 13,59913.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,364.25 | 5,415.00 | 5,247.05 | 5,270.00 | 14,73214.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,270.00 | 5,420.00 | 5,206.20 | 5,375.00 | 29,41029.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,290.00 | 5,315.50 | 5,230.00 | 5,255.00 | 12,78712.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,356.00 | 5,380.00 | 5,250.00 | 5,257.00 | 16,14416.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,355.00 | 5,404.35 | 5,301.00 | 5,334.35 | 36,41436.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,425.05 | 5,450.00 | 5,325.00 | 5,360.15 | 25,28425.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,301.35 | 5,444.95 | 5,301.35 | 5,428.85 | 19,99620.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,284.45 | 5,289.00 | 5,161.80 | 5,289.00 | 17,86817.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,350.00 | 5,433.75 | 5,239.00 | 5,279.95 | 25,38025.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,334.10 | 5,469.90 | 5,267.55 | 5,294.00 | 26,77426.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,500.00 | 5,627.60 | 5,315.00 | 5,325.00 | 44,75944.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,440.75 | 5,640.80 | 5,430.20 | 5,524.45 | 32,23432.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,482.85 | 5,487.25 | 5,316.00 | 5,443.65 | 27,06527.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,071.30 | 5,475.00 | 5,067.60 | 5,450.00 | 41,27641.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,205.05 | 5,279.00 | 5,040.15 | 5,115.05 | 24,74824.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,197.95 | 5,331.70 | 5,152.10 | 5,215.00 | 19,22419.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,103.00 | 5,221.70 | 5,103.00 | 5,202.70 | 14,41914.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,212.00 | 5,212.00 | 5,079.05 | 5,168.00 | 16,21816.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,234.25 | 5,293.35 | 5,101.00 | 5,159.90 | 15,09315.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,250.00 | 5,333.50 | 5,175.00 | 5,180.00 | 14,10414.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,246.40 | 5,344.95 | 5,211.05 | 5,267.75 | 13,14213.14k |