Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.38 | 10.85 | 10.36 | 10.84 | 1,496,9351.50m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.12 | 10.36 | 10.12 | 10.27 | 1,071,5371.07m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.13 | 10.30 | 10.06 | 10.13 | 870,840870.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.00 | 10.34 | 9.98 | 10.24 | 2,899,3812.90m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.97 | 10.19 | 9.89 | 9.90 | 1,698,4481.70m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.47 | 9.99 | 9.46 | 9.97 | 1,513,0431.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.42 | 9.47 | 9.23 | 9.36 | 932,274932.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.54 | 9.78 | 9.41 | 9.42 | 938,004938.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.79 | 9.83 | 9.64 | 9.69 | 971,931971.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.04 | 10.07 | 9.75 | 9.85 | 1,359,6971.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.01 | 10.22 | 9.86 | 10.07 | 1,893,1871.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.80 | 10.00 | 9.69 | 9.94 | 1,842,9291.84m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.61 | 9.78 | 9.55 | 9.70 | 926,686926.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.39 | 9.69 | 9.38 | 9.58 | 1,149,1291.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.47 | 9.49 | 9.22 | 9.26 | 1,012,7851.01m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.52 | 9.54 | 9.17 | 9.33 | 1,289,1561.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.54 | 9.61 | 9.40 | 9.48 | 1,144,4531.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.61 | 9.61 | 9.40 | 9.46 | 1,058,2661.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.58 | 9.73 | 9.53 | 9.63 | 1,057,3551.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.87 | 9.98 | 9.86 | 9.92 | 801,540801.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.70 | 9.80 | 9.54 | 9.79 | 920,238920.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.67 | 9.70 | 9.49 | 9.59 | 928,650928.65k |