Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.75 | 9.82 | 9.60 | 9.61 | 1,114,0351.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.52 | 9.75 | 9.48 | 9.51 | 1,271,8251.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.37 | 9.61 | 9.35 | 9.56 | 856,792856.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.36 | 9.44 | 9.26 | 9.39 | 847,690847.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.29 | 9.48 | 9.16 | 9.22 | 991,959991.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.20 | 9.28 | 9.03 | 9.20 | 1,051,6391.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.00 | 9.17 | 8.81 | 9.15 | 984,227984.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.03 | 9.06 | 8.72 | 8.94 | 2,192,2402.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.17 | 9.26 | 9.02 | 9.04 | 970,336970.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.38 | 9.50 | 9.14 | 9.17 | 833,582833.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.70 | 9.70 | 9.40 | 9.41 | 648,582648.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.60 | 9.75 | 9.51 | 9.54 | 930,436930.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.02 | 10.06 | 9.62 | 9.65 | 1,394,0361.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.16 | 10.31 | 10.03 | 10.28 | 1,183,7781.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.20 | 10.40 | 10.20 | 10.31 | 821,465821.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.12 | 10.21 | 10.06 | 10.14 | 634,340634.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.28 | 10.31 | 10.12 | 10.17 | 606,977606.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.44 | 10.49 | 10.22 | 10.35 | 1,012,0251.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.06 | 10.27 | 10.04 | 10.22 | 1,213,7191.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.00 | 10.10 | 9.94 | 9.97 | 629,518629.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.09 | 10.13 | 9.93 | 10.02 | 590,453590.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.20 | 10.21 | 9.97 | 10.01 | 685,650685.65k |