Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.23 | 13.35 | 13.02 | 13.05 | 695,233695.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.94 | 13.22 | 12.89 | 12.97 | 898,065898.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.76 | 13.07 | 12.71 | 13.01 | 646,236646.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.71 | 12.82 | 12.58 | 12.76 | 518,984518.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.64 | 12.84 | 12.46 | 12.53 | 796,285796.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.50 | 12.60 | 12.29 | 12.47 | 608,664608.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.24 | 12.45 | 11.99 | 12.43 | 704,630704.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.25 | 12.28 | 11.87 | 12.15 | 976,283976.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.46 | 12.56 | 12.23 | 12.25 | 519,686519.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.61 | 12.83 | 12.39 | 12.44 | 656,909656.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.09 | 13.09 | 12.70 | 12.71 | 612,468612.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.00 | 13.18 | 12.84 | 12.91 | 1,420,4821.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.50 | 13.58 | 13.04 | 13.09 | 829,538829.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.71 | 13.89 | 13.53 | 13.87 | 2,081,7832.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.79 | 14.02 | 13.79 | 13.92 | 610,484610.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.63 | 13.75 | 13.54 | 13.69 | 747,091747.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.84 | 13.87 | 13.63 | 13.68 | 386,687386.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.09 | 14.15 | 13.78 | 13.96 | 415,279415.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.70 | 13.88 | 13.64 | 13.82 | 469,292469.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.67 | 13.73 | 13.53 | 13.59 | 406,524406.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.68 | 13.76 | 13.51 | 13.63 | 565,577565.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.92 | 13.93 | 13.60 | 13.65 | 612,361612.36k |