Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.48 | 15.17 | 14.47 | 15.15 | 1,458,7821.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.20 | 14.50 | 14.20 | 14.36 | 586,685586.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.19 | 14.41 | 14.06 | 14.15 | 603,337603.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.07 | 14.50 | 14.07 | 14.35 | 960,277960.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.04 | 14.34 | 13.95 | 13.97 | 990,636990.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.26 | 14.04 | 13.25 | 14.02 | 1,134,4301.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.17 | 13.25 | 12.90 | 13.13 | 745,340745.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.39 | 13.63 | 13.12 | 13.12 | 720,902720.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.67 | 13.72 | 13.42 | 13.51 | 598,661598.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.93 | 14.01 | 13.57 | 13.72 | 744,814744.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.80 | 14.18 | 13.68 | 13.99 | 839,272839.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.63 | 13.94 | 13.51 | 13.90 | 1,306,7091.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.42 | 13.53 | 13.22 | 13.41 | 407,586407.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.08 | 13.46 | 13.08 | 13.32 | 735,285735.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.16 | 13.20 | 12.86 | 12.93 | 554,776554.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.18 | 13.24 | 12.79 | 12.98 | 725,895725.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.22 | 13.37 | 13.08 | 13.16 | 770,136770.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.27 | 13.35 | 13.08 | 13.19 | 679,002679.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.28 | 13.52 | 13.24 | 13.37 | 861,474861.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.68 | 13.86 | 13.64 | 13.79 | 539,442539.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.35 | 13.58 | 13.20 | 13.56 | 651,447651.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.37 | 13.40 | 13.14 | 13.29 | 378,661378.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.43 | 13.55 | 13.38 | 13.44 | 447,564447.56k |