Friday, November 22, 2024Fri, Nov 22, 2024 | 27.10 | 27.30 | 26.75 | 26.80 | 14,99114.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.60 | 27.60 | 27.10 | 27.20 | 7,4197.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.10 | 28.10 | 27.50 | 27.70 | 11,83211.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.95 | 28.05 | 27.50 | 28.05 | 5,5015.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.00 | 28.05 | 27.80 | 27.85 | 9,9709.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.55 | 28.40 | 27.55 | 28.05 | 11,94911.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.75 | 28.30 | 27.20 | 28.30 | 11,92311.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.40 | 27.45 | 27.00 | 27.40 | 6,1666.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.20 | 28.20 | 27.40 | 27.50 | 7,2397.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.20 | 28.25 | 27.80 | 28.25 | 13,41213.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.25 | 28.50 | 27.75 | 28.05 | 14,27814.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.00 | 28.50 | 27.85 | 28.25 | 6,6936.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.00 | 28.30 | 27.60 | 28.00 | 16,51816.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.15 | 28.50 | 27.85 | 28.00 | 14,66214.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.60 | 28.60 | 27.90 | 28.15 | 10,18210.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.90 | 28.90 | 28.65 | 28.70 | 5,5105.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.30 | 29.30 | 28.40 | 28.60 | 18,94118.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.05 | 30.05 | 29.30 | 29.30 | 11,09111.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.30 | 30.55 | 30.00 | 30.05 | 11,41211.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.10 | 30.65 | 29.90 | 30.45 | 9,2479.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.00 | 30.40 | 29.80 | 30.30 | 11,29011.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.40 | 30.60 | 29.85 | 30.00 | 9,5449.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.00 | 30.65 | 29.75 | 30.40 | 14,24214.24k |