Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.40 | 32.25 | 31.40 | 32.25 | 20,79820.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.00 | 31.50 | 30.75 | 31.30 | 17,24917.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.25 | 31.60 | 31.00 | 31.20 | 17,95917.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.25 | 31.25 | 30.90 | 31.10 | 4,9474.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.00 | 31.55 | 31.00 | 31.45 | 5,4165.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.90 | 31.20 | 30.90 | 31.00 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.30 | 31.30 | 30.70 | 30.75 | 3,8013.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.85 | 31.30 | 30.65 | 31.20 | 13,64313.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.35 | 30.85 | 30.35 | 30.60 | 5,7445.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.30 | 31.30 | 30.35 | 30.35 | 39,10839.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.95 | 31.95 | 31.15 | 31.15 | 27,68127.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.85 | 31.95 | 30.65 | 31.75 | 14,38714.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.95 | 32.30 | 31.85 | 31.90 | 27,87327.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.80 | 32.30 | 31.65 | 31.65 | 29,71329.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.00 | 32.50 | 30.00 | 31.90 | 28,43028.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.20 | 30.20 | 29.45 | 29.50 | 15,66415.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.00 | 31.00 | 30.00 | 30.20 | 7,5547.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.00 | 31.05 | 29.45 | 30.45 | 35,72735.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.90 | 31.35 | 30.75 | 31.35 | 6,9496.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.70 | 31.05 | 30.15 | 30.90 | 7,4677.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.40 | 30.65 | 29.75 | 30.30 | 18,98118.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.20 | 30.30 | 29.85 | 30.30 | 11,79011.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.25 | 30.65 | 30.05 | 30.25 | 9,8849.88k |