Monday, September 23, 2024Mon, Sep 23, 2024 | 156.90 | 157.00 | 150.00 | 154.00 | 54,30754.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 152.99 | 153.73 | 148.70 | 153.00 | 84,09384.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.00 | 163.51 | 150.34 | 154.00 | 95,26795.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 163.47 | 166.00 | 157.50 | 160.50 | 98,76598.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.89 | 170.89 | 163.06 | 163.06 | 54,91454.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.40 | 173.40 | 166.00 | 166.00 | 52,80252.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.02 | 171.90 | 163.02 | 170.00 | 82,28982.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 164.99 | 167.40 | 163.50 | 165.00 | 64,86664.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 165.00 | 166.40 | 161.55 | 165.00 | 64,10064.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 166.99 | 169.99 | 164.00 | 167.90 | 39,92839.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.80 | 172.80 | 164.00 | 166.00 | 71,02771.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.00 | 175.00 | 167.00 | 168.66 | 64,40864.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.76 | 174.45 | 168.00 | 172.90 | 146,602146.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.76 | 174.45 | 168.00 | 170.88 | 64,01064.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.50 | 174.05 | 162.50 | 174.05 | 177,995178.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 172.99 | 172.99 | 165.23 | 166.01 | 168,558168.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.00 | 181.00 | 173.92 | 173.92 | 198,545198.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.95 | 190.91 | 182.10 | 183.40 | 564,248564.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 193.90 | 194.77 | 185.10 | 185.10 | 712,303712.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 188.61 | 195.30 | 186.94 | 193.95 | 985,102985.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.29 | 196.00 | 185.01 | 186.87 | 2,161,1132.16m |