Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.77 | 0.7798 | 0.75 | 0.7696 | 374,832374.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.76 | 0.7875 | 0.76 | 0.7733 | 258,685258.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7796 | 0.7889 | 0.7621 | 0.77 | 275,546275.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7722 | 0.798 | 0.77 | 0.7731 | 352,564352.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.805 | 0.8348 | 0.7801 | 0.7837 | 537,347537.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.80 | 0.8139 | 0.785 | 0.7999 | 318,319318.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8091 | 0.8198 | 0.7701 | 0.7942 | 552,847552.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.7564 | 0.8288 | 0.7504 | 0.8042 | 844,073844.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.821 | 0.8397 | 0.7551 | 0.78 | 1,784,4581.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.861 | 0.8899 | 0.802 | 0.8293 | 646,668646.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.83 | 0.905 | 0.81 | 0.887 | 833,912833.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.90 | 0.91 | 0.80 | 0.80 | 1,570,1491.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8611 | 0.8999 | 0.8611 | 0.8991 | 830,140830.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8701 | 0.8998 | 0.85 | 0.8671 | 906,259906.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.88 | 0.899 | 0.858 | 0.8585 | 364,599364.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8908 | 0.8999 | 0.856 | 0.8767 | 279,618279.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.92 | 0.92 | 0.8751 | 0.8815 | 245,533245.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.9007 | 0.9385 | 0.90 | 0.9129 | 341,595341.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.91 | 0.9299 | 0.90 | 0.9014 | 218,940218.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.907 | 0.9297 | 0.9021 | 0.91 | 338,701338.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9002 | 0.9285 | 0.9002 | 0.907 | 202,075202.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.94 | 0.94 | 0.9002 | 0.9196 | 303,417303.42k |