Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.91 | 18.91 | 18.86 | 18.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.38 | 19.38 | 19.10 | 19.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.47 | 19.65 | 19.47 | 19.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.95 | 19.95 | 19.87 | 19.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.47 | 19.93 | 19.47 | 19.93 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.25 | 20.25 | 19.81 | 19.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.65 | 19.65 | 19.44 | 19.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.20 | 19.28 | 19.20 | 19.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.94 | 19.33 | 18.94 | 19.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.15 | 20.15 | 19.50 | 19.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.84 | 20.94 | 19.84 | 20.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.03 | 19.32 | 19.03 | 19.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.48 | 15.89 | 15.48 | 15.89 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.30 | 15.64 | 15.30 | 15.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.78 | 15.78 | 15.32 | 15.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.30 | 16.30 | 16.10 | 16.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.60 | 16.60 | 16.58 | 16.58 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.94 | 17.94 | 16.75 | 16.75 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.13 | 18.13 | 17.97 | 17.97 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.95 | 18.16 | 17.95 | 18.16 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.72 | 17.95 | 17.72 | 17.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.74 | 17.99 | 17.74 | 17.99 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.50 | 18.50 | 17.54 | 17.54 | 00.00 |