Friday, September 20, 2024Fri, Sep 20, 2024 | 1.85 | 1.87 | 1.84 | 1.85 | 553,396553.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.85 | 1.87 | 1.84 | 1.84 | 444,969444.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.87 | 1.88 | 1.84 | 1.84 | 851,532851.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.84 | 1.88 | 1.84 | 1.85 | 551,699551.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 119,028119.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.82 | 1.84 | 1.81 | 1.82 | 300,562300.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.80 | 1.82 | 1.80 | 1.80 | 721,596721.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 319,495319.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 468,318468.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.77 | 1.79 | 1.76 | 1.77 | 600,585600.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.82 | 1.82 | 1.81 | 1.82 | 127,918127.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.82 | 1.83 | 1.81 | 1.82 | 542,373542.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.87 | 1.87 | 1.82 | 1.82 | 953,599953.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.87 | 1.87 | 1.86 | 1.86 | 405,227405.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.86 | 1.87 | 1.86 | 1.86 | 564,360564.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 370,076370.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 328,116328.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.88 | 1.89 | 1.86 | 1.86 | 639,272639.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.92 | 1.95 | 1.91 | 1.92 | 708,262708.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.90 | 1.92 | 1.90 | 1.91 | 468,998469.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.92 | 1.92 | 1.90 | 1.90 | 301,361301.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.92 | 1.93 | 1.92 | 1.92 | 452,396452.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 338,219338.22k |