Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.16 | 3.18 | 2.80 | 2.94 | 5151.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.16 | 3.18 | 2.86 | 2.90 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.18 | 3.18 | 2.80 | 3.04 | 3,3443.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.18 | 3.26 | 2.80 | 3.16 | 1,3801.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.16 | 3.30 | 2.82 | 2.84 | 2,5812.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.34 | 3.38 | 2.96 | 3.10 | 1,3931.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.16 | 3.34 | 2.94 | 3.04 | 1,0111.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.34 | 3.46 | 2.94 | 2.96 | 6,6206.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.34 | 3.40 | 2.86 | 3.36 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.14 | 3.46 | 2.86 | 3.32 | 3939.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.34 | 3.68 | 3.12 | 3.28 | 2,4272.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.28 | 3.60 | 3.26 | 3.40 | 3737.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.24 | 3.58 | 3.22 | 3.48 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.24 | 3.56 | 3.22 | 3.42 | 2,8052.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.22 | 3.54 | 3.20 | 3.34 | 8888.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.74 | 3.58 | 2.72 | 3.22 | 134134.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.20 | 3.50 | 2.68 | 3.38 | 4545.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.16 | 3.46 | 3.14 | 3.28 | 1,2181.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.46 | 3.46 | 3.02 | 3.24 | 793793.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.08 | 3.32 | 3.02 | 3.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.88 | 3.24 | 2.86 | 3.20 | 1,6361.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.92 | 3.24 | 2.90 | 3.10 | 1,1301.13k |