Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.55 | 2.60 | 2.55 | 2.55 | 5,7305.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.55 | 2.58 | 2.54 | 2.55 | 2,2512.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.55 | 2.58 | 2.42 | 2.56 | 12,29312.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.68 | 2.68 | 2.59 | 2.59 | 2,0152.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 99.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.78 | 2.81 | 2.76 | 2.81 | 23,50923.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.79 | 2.79 | 2.78 | 2.78 | 907907.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.84 | 2.84 | 2.74 | 2.79 | 61,44061.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.82 | 2.87 | 2.82 | 2.87 | 12,13512.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.81 | 2.82 | 2.77 | 2.81 | 41,80541.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.80 | 2.81 | 2.79 | 2.80 | 47,79847.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.84 | 2.75 | 2.83 | 51,66851.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.75 | 2.84 | 2.75 | 2.84 | 79,02879.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.76 | 2.76 | 2.70 | 2.75 | 46,18646.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.74 | 2.84 | 2.69 | 2.84 | 44,79844.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.72 | 2.72 | 2.59 | 2.72 | 36,18236.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.67 | 2.72 | 2.58 | 2.71 | 16,44916.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.64 | 2.78 | 2.64 | 2.78 | 2,4962.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.58 | 2.66 | 2.58 | 2.66 | 18,31518.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.61 | 2.67 | 2.61 | 2.67 | 13,12813.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.77 | 2.77 | 2.69 | 2.69 | 1,5081.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.80 | 2.80 | 2.73 | 2.79 | 5,9996.00k |