Friday, November 22, 2024Fri, Nov 22, 2024 | 10.19 | 10.19 | 10.14 | 10.15 | 152,035152.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.22 | 10.22 | 10.15 | 10.16 | 190,445190.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.18 | 10.22 | 10.15 | 10.19 | 143,745143.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.19 | 10.23 | 10.15 | 10.18 | 168,684168.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.18 | 10.23 | 10.14 | 10.16 | 295,720295.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.22 | 10.22 | 10.16 | 10.17 | 152,366152.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.29 | 10.30 | 10.22 | 10.28 | 275,387275.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.18 | 10.29 | 10.18 | 10.25 | 225,655225.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.28 | 10.30 | 10.15 | 10.17 | 137,674137.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.34 | 10.35 | 10.28 | 10.28 | 107,834107.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.23 | 10.31 | 10.23 | 10.27 | 206,598206.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.24 | 10.28 | 10.18 | 10.21 | 140,200140.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.24 | 10.24 | 10.11 | 10.17 | 316,729316.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.33 | 10.33 | 10.25 | 10.26 | 260,806260.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.32 | 10.35 | 10.29 | 10.29 | 74,10474.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.35 | 10.37 | 10.25 | 10.27 | 176,049176.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.21 | 10.36 | 10.19 | 10.36 | 157,395157.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.18 | 10.19 | 10.14 | 10.19 | 180,034180.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.20 | 10.20 | 10.13 | 10.16 | 184,812184.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.23 | 10.26 | 10.19 | 10.23 | 131,015131.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.21 | 10.25 | 10.17 | 10.17 | 286,631286.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.26 | 10.16 | 10.23 | 233,647233.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.36 | 10.36 | 10.23 | 10.23 | 163,943163.94k |