Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.44 | 13.46 | 13.33 | 13.39 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.40 | 13.47 | 13.33 | 13.33 | 1,3871.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.39 | 13.47 | 13.39 | 13.43 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.41 | 13.49 | 13.39 | 13.43 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.41 | 13.49 | 13.40 | 13.46 | 756756.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.49 | 13.51 | 13.48 | 13.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.50 | 13.57 | 13.48 | 13.54 | 2,3382.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.53 | 13.58 | 13.52 | 13.55 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.48 | 13.53 | 13.48 | 13.49 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.42 | 13.49 | 13.37 | 13.48 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.54 | 13.54 | 13.43 | 13.43 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.59 | 13.59 | 13.52 | 13.56 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.55 | 13.63 | 13.54 | 13.61 | 1,3711.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.55 | 13.55 | 13.53 | 13.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.69 | 13.69 | 13.38 | 13.54 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.62 | 13.70 | 13.62 | 13.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.45 | 13.66 | 13.45 | 13.64 | 837837.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.40 | 13.58 | 13.40 | 13.56 | 3,5453.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.55 | 13.59 | 13.54 | 13.57 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.64 | 13.64 | 13.49 | 13.49 | 542542.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.58 | 13.61 | 13.54 | 13.61 | 245245.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.58 | 13.77 | 12.58 | 13.53 | 1,3201.32k |