Friday, September 20, 2024Fri, Sep 20, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 9999.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1,3251.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 4,0784.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 838838.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.38 | 13.69 | 13.38 | 13.69 | 470470.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 2,7202.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.39 | 13.56 | 13.39 | 13.56 | 6,5526.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.54 | 13.54 | 13.51 | 13.51 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 837837.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 4,5254.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 542542.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 245245.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.43 | 13.65 | 12.43 | 13.65 | 3,9703.97k |