Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.90 | 14.94 | 14.90 | 14.94 | 1,897,0711.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.87 | 14.93 | 14.87 | 14.91 | 2,302,2502.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.92 | 14.94 | 14.91 | 14.91 | 2,233,5152.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.92 | 14.96 | 14.92 | 14.92 | 1,731,0721.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.92 | 14.94 | 14.90 | 14.94 | 2,180,8582.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.90 | 14.93 | 14.89 | 14.91 | 1,637,2371.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.93 | 14.95 | 14.87 | 14.87 | 1,436,3791.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.92 | 14.96 | 14.90 | 14.94 | 1,522,4981.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.91 | 14.94 | 14.89 | 14.94 | 2,102,2802.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.91 | 14.95 | 14.89 | 14.92 | 972,813972.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.01 | 15.01 | 14.85 | 14.91 | 2,204,0082.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.01 | 15.02 | 14.97 | 15.00 | 3,514,5853.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.97 | 15.03 | 14.97 | 15.01 | 5,967,5325.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.05 | 15.05 | 14.94 | 14.98 | 1,257,9891.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.17 | 15.18 | 15.12 | 15.15 | 1,206,1831.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.15 | 15.20 | 15.14 | 15.17 | 2,083,7312.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.15 | 15.17 | 15.14 | 15.17 | 2,391,1602.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.15 | 15.17 | 15.13 | 15.17 | 2,588,2752.59m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.15 | 15.18 | 15.09 | 15.14 | 4,111,1094.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.10 | 15.17 | 15.07 | 15.15 | 9,379,7469.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.21 | 15.53 | 15.05 | 15.13 | 12,073,80112.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.77 | 13.99 | 13.68 | 13.99 | 1,098,3061.10m |