Friday, September 20, 2024Fri, Sep 20, 2024 | 464.30 | 465.80 | 459.30 | 460.00 | 60,05060.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 465.40 | 469.80 | 451.00 | 466.40 | 291,032291.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 468.00 | 470.30 | 460.20 | 463.00 | 362,320362.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 460.10 | 470.50 | 458.10 | 466.90 | 242,138242.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 468.00 | 469.50 | 462.00 | 462.60 | 227,921227.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 462.00 | 466.95 | 459.00 | 460.95 | 159,235159.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 468.20 | 471.50 | 460.05 | 461.10 | 265,330265.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 470.05 | 470.80 | 463.25 | 470.00 | 164,324164.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 459.65 | 472.00 | 459.00 | 468.95 | 329,168329.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 466.50 | 467.90 | 453.15 | 458.50 | 409,784409.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 467.65 | 477.00 | 463.30 | 466.60 | 707,696707.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 464.65 | 471.00 | 462.70 | 465.90 | 503,407503.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 463.00 | 471.00 | 461.05 | 465.00 | 611,907611.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 454.85 | 465.60 | 454.85 | 465.00 | 580,139580.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 458.55 | 465.90 | 449.40 | 453.00 | 825,480825.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 466.00 | 467.25 | 453.00 | 456.95 | 652,912652.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 463.35 | 476.45 | 454.70 | 461.80 | 1,199,8351.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 473.60 | 476.90 | 458.65 | 462.00 | 1,100,6481.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 479.00 | 493.20 | 469.60 | 471.45 | 1,466,5801.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 471.00 | 480.80 | 464.00 | 476.50 | 1,100,1221.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 470.10 | 473.90 | 464.40 | 471.00 | 568,770568.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 482.50 | 485.00 | 467.80 | 469.50 | 954,265954.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 479.70 | 481.50 | 476.15 | 479.65 | 473,064473.06k |