Friday, September 20, 2024Fri, Sep 20, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 2,3842.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1,5261.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 5,8045.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 2,4862.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.15 | 22.15 | 22.10 | 22.10 | 2,8042.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 635635.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 978978.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 6,0046.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 3,2963.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 3,3713.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,2072.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 9,0379.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 6,5906.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 3,2563.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 6,7166.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 5,1295.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 6,0316.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1,4041.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 2,7162.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 4,4434.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 3,1823.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 10,64810.65k |