Friday, September 20, 2024Fri, Sep 20, 2024 | 23.10 | 23.25 | 23.10 | 23.25 | 130130.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.45 | 23.00 | 22.35 | 23.00 | 2,1272.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 646646.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 2,7802.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.95 | 22.10 | 21.95 | 22.10 | 1,6671.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.15 | 22.15 | 22.05 | 22.10 | 1,4521.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.70 | 22.15 | 21.70 | 22.15 | 242242.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 838838.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 374374.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 2,4182.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.35 | 22.35 | 22.10 | 22.10 | 1,3601.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.00 | 22.35 | 22.00 | 22.35 | 718718.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.60 | 22.60 | 21.55 | 21.75 | 15,12215.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 6,7296.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.80 | 22.80 | 22.70 | 22.70 | 4,0364.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.55 | 22.90 | 22.55 | 22.90 | 5,2515.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.60 | 22.75 | 22.35 | 22.75 | 4,0684.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.25 | 22.70 | 22.25 | 22.70 | 7,0587.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 459459.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.70 | 21.80 | 21.70 | 21.80 | 1,8121.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1,8461.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 3,4173.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.80 | 21.85 | 20.80 | 21.85 | 5,4335.43k |