Friday, September 20, 2024Fri, Sep 20, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 140140.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1,7521.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 880880.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1,0601.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 408408.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 560560.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 794794.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 2,1202.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 2,4712.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 414414.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 2,4262.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,9501.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 849849.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.60 | 22.65 | 22.60 | 22.65 | 912912.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1,9781.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 165165.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 942942.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 259259.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 550550.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.00 | 21.50 | 21.00 | 21.50 | 5,2935.29k |