Friday, November 22, 2024Fri, Nov 22, 2024 | 28.10 | 28.10 | 27.50 | 27.95 | 16,67416.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.05 | 28.05 | 27.35 | 27.90 | 12,72212.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.05 | 28.70 | 27.60 | 28.05 | 37,84337.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.00 | 28.60 | 26.95 | 28.20 | 60,53260.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.20 | 27.45 | 25.75 | 27.45 | 114,914114.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.00 | 26.20 | 24.85 | 25.80 | 77,89777.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.70 | 28.70 | 24.55 | 25.00 | 117,432117.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.50 | 28.30 | 27.35 | 28.00 | 37,47237.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.65 | 28.65 | 27.65 | 27.65 | 35,14035.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.10 | 29.45 | 28.40 | 28.75 | 21,86321.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.65 | 29.65 | 28.70 | 28.85 | 11,72011.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.25 | 29.15 | 27.05 | 29.15 | 56,46956.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.75 | 31.05 | 27.85 | 28.00 | 109,641109.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.85 | 31.15 | 30.55 | 31.00 | 18,64418.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.50 | 31.25 | 30.35 | 30.60 | 33,21233.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.10 | 30.60 | 30.05 | 30.40 | 15,15415.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.10 | 30.10 | 29.15 | 29.95 | 32,74132.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.55 | 30.70 | 30.00 | 30.10 | 37,20237.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.15 | 30.65 | 29.85 | 30.65 | 29,50729.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.80 | 30.30 | 29.70 | 30.05 | 53,03153.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.95 | 29.95 | 29.10 | 29.80 | 25,67925.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.00 | 29.85 | 29.00 | 29.60 | 27,82227.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.80 | 29.00 | 28.25 | 29.00 | 35,08735.09k |