Friday, September 20, 2024Fri, Sep 20, 2024 | 23.25 | 23.30 | 23.15 | 23.30 | 1,5261.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.50 | 23.50 | 22.35 | 23.15 | 25,13125.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 22.60 | 22.45 | 22.45 | 2,0362.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.90 | 23.10 | 22.50 | 22.60 | 19,42519.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.15 | 22.30 | 21.90 | 22.25 | 3,3943.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.15 | 22.35 | 21.95 | 22.20 | 8,1188.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.80 | 22.25 | 21.80 | 22.25 | 9,8889.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.20 | 22.40 | 21.80 | 21.80 | 6,0826.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.25 | 22.50 | 22.10 | 22.40 | 8,9738.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.00 | 22.15 | 21.85 | 22.15 | 7,6917.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.30 | 22.50 | 21.65 | 21.75 | 19,04419.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.25 | 22.70 | 21.95 | 22.60 | 13,58613.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.55 | 22.65 | 21.15 | 22.45 | 42,06442.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.75 | 23.10 | 22.60 | 22.65 | 25,15625.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.85 | 22.90 | 22.50 | 22.65 | 6,5366.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.80 | 22.90 | 22.65 | 22.80 | 16,47916.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.35 | 22.80 | 22.20 | 22.75 | 20,76320.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.40 | 22.80 | 22.15 | 22.55 | 53,18353.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.70 | 22.00 | 21.60 | 21.65 | 8,4538.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.80 | 22.00 | 21.50 | 21.75 | 3,4923.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.45 | 22.25 | 21.25 | 21.85 | 38,02338.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.85 | 21.90 | 21.55 | 21.60 | 8,7838.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.15 | 21.80 | 21.05 | 21.75 | 36,19836.20k |