Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0082 | 0.0088 | 0.0071 | 0.0074 | 10,438,22210.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0098 | 0.0102 | 0.008 | 0.0082 | 10,285,87310.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.01 | 0.0119 | 0.0085 | 0.0095 | 9,598,7989.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0082 | 0.012 | 0.0082 | 0.0099 | 14,558,79014.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.009 | 0.01 | 0.0082 | 0.0082 | 8,340,5418.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0117 | 0.0128 | 0.0088 | 0.0091 | 16,460,19116.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0115 | 0.0149 | 0.009 | 0.0117 | 13,342,00113.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0107 | 0.0157 | 0.0062 | 0.0116 | 37,503,97737.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0291 | 0.0291 | 0.0172 | 0.0184 | 154,903,758154.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0372 | 0.0376 | 0.031 | 0.032 | 52,933,66452.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.044 | 0.0455 | 0.0385 | 0.039 | 36,648,08336.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.045 | 0.047 | 0.0425 | 0.0444 | 13,982,46513.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.042 | 0.047 | 0.042 | 0.0449 | 14,868,76214.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.041 | 0.0508 | 0.041 | 0.0469 | 23,135,36223.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0491 | 0.0491 | 0.0437 | 0.045 | 16,451,23116.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0468 | 0.0512 | 0.0468 | 0.0477 | 15,292,74715.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0501 | 0.0557 | 0.0494 | 0.0498 | 27,157,66427.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.054 | 0.055 | 0.0494 | 0.0507 | 17,670,92217.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0597 | 0.0598 | 0.0523 | 0.055 | 26,904,45626.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0576 | 0.061 | 0.0561 | 0.0601 | 41,405,69141.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0739 | 0.0739 | 0.0619 | 0.0645 | 58,226,94758.23m |