Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.86 | 7.36 | 6.86 | 7.23 | 4,8524.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.69 | 7.04 | 6.69 | 6.90 | 10,14110.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.55 | 7.73 | 6.74 | 6.90 | 12,63212.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.41 | 7.75 | 7.30 | 7.41 | 6,9786.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.54 | 7.69 | 7.20 | 7.25 | 11,05111.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.25 | 7.71 | 7.25 | 7.49 | 32,76432.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.30 | 7.31 | 7.30 | 7.31 | 1,8531.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.10 | 7.35 | 7.10 | 7.30 | 8,0638.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.42 | 7.50 | 7.13 | 7.22 | 3,4783.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.07 | 7.75 | 7.07 | 7.25 | 22,71422.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.15 | 7.41 | 7.05 | 7.23 | 7,7947.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.00 | 7.36 | 7.00 | 7.20 | 8,6438.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.25 | 7.46 | 7.00 | 7.00 | 8,3518.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.85 | 7.25 | 6.85 | 7.25 | 13,60613.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.25 | 7.25 | 7.00 | 7.00 | 1,4791.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.21 | 7.30 | 6.98 | 7.25 | 2,9632.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.00 | 7.33 | 7.00 | 7.01 | 7,6297.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.14 | 7.34 | 7.06 | 7.06 | 1,5861.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.94 | 7.29 | 6.94 | 7.29 | 2,0862.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.96 | 7.11 | 6.85 | 7.11 | 2,6892.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.06 | 7.34 | 6.60 | 6.81 | 10,71310.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.28 | 7.40 | 6.73 | 6.88 | 7,3197.32k |