Friday, November 08, 2024Fri, Nov 08, 2024 | 39.50 | 41.75 | 39.25 | 41.30 | 40,07540.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.00 | 41.00 | 38.23 | 38.65 | 45,04845.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.20 | 40.98 | 38.19 | 40.80 | 32,53532.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.28 | 37.74 | 35.53 | 37.67 | 17,28017.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.36 | 36.42 | 33.22 | 35.92 | 34,27134.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.20 | 34.21 | 33.01 | 33.20 | 16,66716.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.64 | 35.90 | 34.00 | 34.05 | 49,85549.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.85 | 36.65 | 35.18 | 35.40 | 26,85626.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.85 | 36.10 | 35.19 | 35.52 | 15,16115.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.12 | 38.02 | 35.12 | 36.20 | 34,10634.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.82 | 35.82 | 33.67 | 34.40 | 22,16622.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.50 | 35.69 | 35.06 | 35.45 | 11,20411.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.92 | 37.30 | 34.22 | 35.32 | 16,80116.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.51 | 38.41 | 36.30 | 37.26 | 27,04027.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.70 | 36.70 | 35.40 | 36.33 | 24,59324.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.88 | 36.92 | 35.62 | 36.59 | 11,56211.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.90 | 37.00 | 35.19 | 35.69 | 22,25622.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.84 | 36.90 | 34.53 | 36.67 | 25,80225.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.20 | 35.42 | 34.29 | 34.72 | 19,16319.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.61 | 37.24 | 35.21 | 35.61 | 19,02719.03k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.30 | 35.78 | 33.30 | 35.61 | 17,50717.51k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.00 | 34.03 | 33.45 | 33.78 | 4,8234.82k |