Friday, November 22, 2024Fri, Nov 22, 2024 | 26.81 | 27.06 | 26.48 | 26.71 | 10,90310.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.11 | 27.91 | 26.71 | 26.81 | 23,11623.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.26 | 26.65 | 25.34 | 26.52 | 17,94317.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.71 | 26.44 | 25.21 | 26.09 | 35,88935.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.40 | 27.35 | 24.40 | 26.06 | 72,38372.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.29 | 24.22 | 22.08 | 24.13 | 105,714105.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.37 | 27.37 | 25.15 | 26.33 | 42,56242.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.67 | 28.87 | 27.09 | 27.32 | 48,37448.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.75 | 31.95 | 28.31 | 28.87 | 48,15948.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.20 | 41.20 | 30.28 | 31.47 | 152,326152.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.50 | 41.75 | 39.25 | 41.30 | 40,07540.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.00 | 41.00 | 38.23 | 38.65 | 45,04845.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.20 | 40.98 | 38.19 | 40.80 | 32,53532.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.28 | 37.74 | 35.53 | 37.67 | 17,28017.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.36 | 36.42 | 33.22 | 35.92 | 34,27134.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.20 | 34.21 | 33.01 | 33.20 | 16,66716.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.64 | 35.90 | 34.00 | 34.05 | 49,85549.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.85 | 36.65 | 35.18 | 35.40 | 26,85626.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.85 | 36.10 | 35.19 | 35.52 | 15,16115.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.12 | 38.02 | 35.12 | 36.20 | 34,10634.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.82 | 35.82 | 33.67 | 34.40 | 22,16622.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.50 | 35.69 | 35.06 | 35.45 | 11,20411.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.92 | 37.30 | 34.22 | 35.32 | 16,80116.80k |