Friday, September 20, 2024Fri, Sep 20, 2024 | 3,999.00 | 4,055.95 | 3,920.00 | 3,953.30 | 828828.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,975.45 | 4,198.00 | 3,880.00 | 4,000.00 | 6,1396.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,986.00 | 4,055.25 | 3,900.00 | 3,907.65 | 892892.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,028.05 | 4,123.85 | 3,925.00 | 3,955.00 | 1,6481.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,933.00 | 4,109.70 | 3,933.00 | 4,027.50 | 1,0021.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,927.20 | 4,038.85 | 3,927.20 | 3,982.00 | 992992.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,990.20 | 4,005.00 | 3,905.00 | 3,905.00 | 502502.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,990.55 | 4,025.00 | 3,940.00 | 3,940.00 | 772772.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,915.00 | 4,004.95 | 3,915.00 | 3,968.00 | 680680.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,007.00 | 4,007.00 | 3,859.50 | 3,880.00 | 1,3121.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,051.30 | 4,080.95 | 3,874.95 | 3,975.00 | 1,3181.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,019.40 | 4,084.00 | 4,019.40 | 4,040.00 | 727727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,043.15 | 4,081.45 | 4,005.00 | 4,005.00 | 991991.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,040.10 | 4,139.95 | 4,040.10 | 4,090.00 | 405405.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,087.00 | 4,150.00 | 4,026.50 | 4,085.00 | 1,1641.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,056.05 | 4,176.15 | 4,056.05 | 4,125.00 | 971971.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,194.85 | 4,198.90 | 4,103.10 | 4,104.00 | 729729.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,180.00 | 4,356.30 | 4,133.00 | 4,152.10 | 4,9884.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,199.00 | 4,200.00 | 4,101.00 | 4,125.00 | 1,0771.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,165.55 | 4,250.00 | 4,139.95 | 4,151.00 | 2,7522.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,144.90 | 4,280.00 | 4,104.00 | 4,115.00 | 4,0524.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,208.00 | 4,250.95 | 4,080.00 | 4,100.00 | 3,0013.00k |