Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 6,3136.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 63,01463.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.39 | 0.39 | 0.375 | 0.375 | 197,600197.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.405 | 0.405 | 0.38 | 0.385 | 24,06424.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.40 | 0.40 | 0.39 | 0.40 | 81,96781.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.39 | 0.40 | 0.38 | 0.395 | 151,006151.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.405 | 0.405 | 0.39 | 0.39 | 93,04293.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.40 | 0.41 | 0.395 | 0.395 | 16,76116.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 78,53378.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.405 | 0.415 | 0.40 | 0.415 | 44,15944.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4075 | 0.415 | 0.395 | 0.395 | 30,78130.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.435 | 0.435 | 0.415 | 0.415 | 40,16940.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.42 | 0.435 | 0.415 | 0.415 | 41,06241.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.43 | 0.435 | 0.40 | 0.40 | 276,160276.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 1111.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.435 | 0.435 | 0.42 | 0.435 | 113,892113.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.435 | 0.445 | 0.425 | 0.425 | 15,58215.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.45 | 0.45 | 0.42 | 0.435 | 117,438117.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.46 | 0.46 | 0.445 | 0.46 | 37,14737.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.455 | 0.455 | 0.445 | 0.445 | 2727.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.46 | 0.46 | 0.455 | 0.455 | 83,38383.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 56,10056.10k |