Friday, November 22, 2024Fri, Nov 22, 2024 | 3.03 | 3.05 | 3.02 | 3.03 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.02 | 3.03 | 3.01 | 3.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.00 | 3.03 | 3.00 | 3.01 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.99 | 3.00 | 2.97 | 2.98 | 1,1001.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.97 | 3.00 | 2.97 | 2.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.94 | 2.99 | 2.94 | 2.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.92 | 2.97 | 2.92 | 2.94 | 11,38211.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.90 | 2.93 | 2.90 | 2.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.95 | 2.96 | 2.90 | 2.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.96 | 3.00 | 2.96 | 2.97 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.95 | 2.97 | 2.94 | 2.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.93 | 2.98 | 2.93 | 2.95 | 8,8008.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.07 | 3.07 | 2.92 | 2.92 | 1,8471.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.08 | 3.10 | 3.04 | 3.04 | 5,0065.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.05 | 3.08 | 3.05 | 3.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.03 | 3.04 | 3.03 | 3.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.06 | 3.07 | 3.04 | 3.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.17 | 3.17 | 3.07 | 3.07 | 6,9016.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.15 | 3.17 | 3.13 | 3.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.12 | 3.15 | 3.11 | 3.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.11 | 3.12 | 3.11 | 3.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.14 | 3.14 | 3.10 | 3.10 | 00.00 |