Friday, September 20, 2024Fri, Sep 20, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.72 | 16.86 | 16.67 | 16.76 | 104104.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.57 | 16.84 | 16.46 | 16.84 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.48 | 16.82 | 16.48 | 16.51 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.58 | 16.58 | 16.22 | 16.26 | 9595.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.24 | 16.65 | 16.22 | 16.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.42 | 16.51 | 15.95 | 16.39 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.98 | 16.33 | 15.94 | 16.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.05 | 16.13 | 15.91 | 16.13 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.77 | 16.87 | 16.24 | 16.24 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.89 | 16.97 | 16.67 | 16.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.21 | 17.30 | 16.82 | 16.92 | 250250.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.00 | 17.25 | 16.62 | 17.21 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.16 | 18.20 | 17.29 | 17.32 | 404404.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.21 | 18.26 | 18.15 | 18.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.28 | 18.41 | 18.11 | 18.17 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.73 | 18.53 | 17.73 | 18.53 | 5757.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.11 | 18.17 | 17.89 | 17.89 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.35 | 18.37 | 17.99 | 18.07 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.46 | 18.71 | 18.46 | 18.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.02 | 18.58 | 18.02 | 18.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.23 | 18.30 | 17.98 | 17.98 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.11 | 18.34 | 18.08 | 18.14 | 6464.00 |